Par
Compra
Venda
Ultimo
Abertura
Máx.
Mín.
Var.
Var. %
Hora
 ARS/BRL
0,0742
0,0743
0,0743
0,0734
0,0744
0,0733
+1,16%
+1,16%
21:25:44 | Moeda
 AUD/BRL
3,8953
3,8965
3,8959
3,8375
3,9019
3,8289
+1,51%
+1,51%
21:26:03 | Moeda
 BRL/ARS
13,4697
13,4740
13,4719
13,5829
13,6522
13,4441
-0,85%
-0,85%
21:25:44 | Moeda
 BRL/AUD
0,2566
0,2567
0,2567
0,2603
0,2612
0,2563
-1,44%
-1,44%
21:26:17 | Moeda
 BRL/CAD
0,2441
0,2442
0,2442
0,2461
0,2472
0,2435
-0,83%
-0,83%
21:26:06 | Moeda
 BRL/CHF
0,1674
0,1675
0,1675
0,1694
0,1700
0,1671
-1,14%
-1,14%
21:26:15 | Moeda
 BRL/CLP
146,681
147,067
146,874
147,623
148,339
145,890
-0,54%
-0,54%
21:25:44 | Moeda
 BRL/DKK
1,1584
1,1585
1,1585
1,1756
1,1771
1,1559
-1,46%
-1,46%
21:26:01 | Moeda
 BRL/HKD
1,4272
1,4275
1,4274
1,4430
1,4464
1,4245
-1,11%
-1,11%
21:25:47 | Moeda
 BRL/JPY
19,6290
19,6360
19,6325
19,9070
19,9385
19,5820
-1,40%
-1,40%
21:26:07 | Moeda
 BRL/MXN
4,0429
4,0463
4,0446
4,1206
4,1433
4,0402
-1,87%
-1,87%
21:26:07 | Moeda
 BRL/SGD
0,2524
0,2525
0,2525
0,2556
0,2560
0,2519
-1,23%
-1,23%
21:26:17 | Moeda
 BRL/USD
0,1841
0,1842
0,1842
0,1862
0,1866
0,1838
-1,11%
-1,11%
21:25:44 | Moeda
 CAD/BRL
4,0945
4,0968
4,0957
4,0597
4,1069
4,0448
+0,88%
+0,88%
21:26:06 | Moeda
 CHF/BRL
5,9706
5,9724
5,9715
5,8996
5,9851
5,8834
+1,21%
+1,21%
21:25:57 | Moeda
 EUR/BRL
6,4282
6,4305
6,4294
6,3414
6,4453
6,3254
+1,38%
+1,38%
21:26:10 | Moeda
 GBP/BRL
7,1058
7,1088
7,1073
7,0130
7,1257
7,0048
+1,34%
+1,34%
21:26:20 | Moeda
 JPY/BRL
0,05090
0,05096
0,05093
0,03911
0,05106
0,05017
+1,39%
+1,39%
21:26:12 | Moeda
 SGD/BRL
3,9604
3,9626
3,9615
3,9101
3,9698
3,9066
+1,32%
+1,32%
21:26:17 | Moeda
 USD/BRL
5,4297
5,4307
5,4302
5,3686
5,4407
5,3588
+1,14%
+1,14%
21:25:43 | Moeda
 AED/BRL
1,4782
1,4785
1,4783
1,4611
1,4809
1,4591
+1,18%
+1,18%
21:25:01 | Moeda
 BRL/AED
0,6764
0,6765
0,6764
0,6844
0,6854
0,6753
-1,17%
-1,17%
21:25:02 | Moeda
 BRL/BBD
0,3680
0,3757
0,3718
0,3762
0,3767
0,3712
-1,17%
-1,17%
21:25:02 | Moeda
 BRL/BHD
0,0694
0,0694
0,0694
0,0702
0,0703
0,0693
-1,06%
-1,06%
21:25:02 | Moeda
 BRL/CNY
1,2799
1,2800
1,2799
1,2941
1,2965
1,2777
-1,09%
-1,09%
21:25:02 | Moeda
 BRL/CZK
4,05
4,06
4,06
4,13
4,13
4,05
-1,68%
-1,68%
21:25:02 | Moeda
 BRL/EGP
2,9244
2,9428
2,9336
2,9683
2,9723
2,9285
-1,17%
-1,17%
21:25:02 | Moeda
 BRL/EUR
0,1556
0,1556
0,1556
0,1578
0,1581
0,1552
-1,41%
-1,41%
21:25:02 | Moeda
 BRL/GBP
0,1407
0,1407
0,1407
0,1428
0,1427
0,1404
-1,44%
-1,44%
21:25:02 | Moeda
 BRL/HUF
53,85
53,90
53,88
54,49
54,74
53,75
-1,13%
-1,13%
21:26:03 | Moeda
 BRL/IDR
2.710,77
2.738,39
2.724,58
2.753,06
2.765,15
2.719,84
-1,03%
-1,03%
21:25:02 | Moeda
 BRL/ILS
0,6265
0,6270
0,6268
0,6344
0,6355
0,6258
-1,21%
-1,21%
21:26:03 | Moeda
 BRL/INR
13,79
13,80
13,79
13,94
13,97
13,77
-1,02%
-1,02%
21:25:03 | Moeda
 BRL/ISK
25,08
25,11
25,09
25,43
25,47
25,04
-1,32%
-1,32%
21:26:03 | Moeda
 BRL/JMD
27,24
27,69
27,47
27,86
27,83
27,42
-1,40%
-1,40%
21:25:03 | Moeda
 BRL/JOD
0,1304
0,1308
0,1306
0,1321
0,1323
0,1303
-1,14%
-1,14%
21:25:03 | Moeda
 BRL/KES
19,93
19,97
19,95
20,18
20,22
19,92
-1,12%
-1,12%
21:25:03 | Moeda
 BRL/KRW
218,52
218,60
218,56
220,92
221,40
218,20
-1,07%
-1,07%
21:26:03 | Moeda
 BRL/LBP
277,28
279,68
278,48
281,73
282,15
278,00
-1,16%
-1,16%
21:25:03 | Moeda
 BRL/LKR
33,79
33,85
33,82
34,08
34,27
33,76
-0,76%
-0,76%
21:25:03 | Moeda
 BRL/MAD
1,6980
1,7006
1,6993
1,7226
1,7239
1,6958
-1,35%
-1,35%
21:26:03 | Moeda
 BRL/MYR
0,7718
0,7727
0,7723
0,7812
0,7828
0,7709
-1,14%
-1,14%
21:25:03 | Moeda
 BRL/NAD
3,2010
3,2065
3,2037
3,2462
3,2593
3,1933
-1,31%
-1,31%
21:26:03 | Moeda
 BRL/NOK
1,6374
1,6379
1,6376
1,6571
1,6672
1,6329
-1,17%
-1,17%
21:26:03 | Moeda
 BRL/NPR
22,07
22,07
22,07
22,31
22,36
22,03
-1,05%
-1,05%
21:25:03 | Moeda
 BRL/NZD
0,2813
0,2814
0,2814
0,2850
0,2854
0,2808
-1,26%
-1,26%
21:26:03 | Moeda
 BRL/OMR
0,0709
0,0709
0,0709
0,0717
0,0718
0,0708
-1,06%
-1,06%
21:25:03 | Moeda
 BRL/PAB
0,1842
0,1842
0,1842
0,1863
0,1866
0,1838
-1,14%
-1,14%
21:25:03 | Moeda
 BRL/PHP
8,97
8,97
8,97
9,10
9,10
8,95
-1,42%
-1,42%
21:25:03 | Moeda
 BRL/PKR
30,80
31,12
30,96
31,35
31,37
30,91
-1,24%
-1,24%
21:25:03 | Moeda
 BRL/PLN
0,6839
0,6845
0,6842
0,6946
0,6953
0,6830
-1,50%
-1,50%
21:26:03 | Moeda
 BRL/QAR
0,6706
0,6707
0,6706
0,6786
0,6795
0,6695
-1,17%
-1,17%
21:25:03 | Moeda
 BRL/RON
0,7517
0,7526
0,7522
0,7629
0,7645
0,7505
-1,41%
-1,41%
21:26:03 | Moeda
 BRL/RUB
13,42
13,42
13,42
13,62
13,69
13,39
-1,49%
-1,49%
21:26:03 | Moeda
 BRL/SAR
0,6906
0,6907
0,6906
0,6988
0,6997
0,6894
-1,17%
-1,17%
21:25:03 | Moeda
 BRL/SEK
1,6013
1,6016
1,6014
1,6203
1,6261
1,5975
-1,17%
-1,17%
21:26:03 | Moeda
 BRL/THB
5,73
5,73
5,73
5,79
5,80
5,72
-1,01%
-1,01%
21:25:03 | Moeda
 BRL/TRY
1,3560
1,3575
1,3567
1,3668
1,3766
1,3549
-0,74%
-0,74%
21:25:03 | Moeda
 BRL/VEF
54.127,0571
54.262,7139
54.194,8855
52.852,8477
54.214,3540
52.762,3147
+2,54%
+2,54%
21:25:03 | Moeda
 BRL/XAF
102,26
102,26
102,26
103,18
103,61
102,09
-0,89%
-0,89%
21:25:03 | Moeda
 BRL/XCD
0,4972
0,5009
0,4991
0,5050
0,5056
0,4982
-1,17%
-1,17%
21:25:03 | Moeda
 BRL/XOF
101,75
103,03
102,39
103,36
103,74
102,21
-0,94%
-0,94%
21:25:03 | Moeda
 BRL/ZAR
3,2026
3,2045
3,2036
3,2479
3,2592
3,1949
-1,37%
-1,37%
21:26:03 | Moeda
 BRL/TWD
5,41
5,42
5,41
5,49
5,49
5,40
-1,33%
-1,33%
21:26:03 | Moeda
 CNY/BRL
0,7812
0,7814
0,7813
0,7727
0,7826
0,7713
+1,11%
+1,11%
21:25:03 | Moeda
 DKK/BRL
0,8631
0,8633
0,8632
0,8506
0,8651
0,8495
+1,48%
+1,48%
21:25:04 | Moeda
 HKD/BRL
0,7005
0,7007
0,7006
0,6924
0,7018
0,6915
+1,18%
+1,18%
21:25:04 | Moeda
 ILS/BRL
1,5955
1,5958
1,5957
1,5762
1,5979
1,5736
+1,24%
+1,24%
21:25:05 | Moeda
 MXN/BRL
0,2472
0,2473
0,2473
0,2419
0,2475
0,2414
+2,19%
+2,19%
21:25:06 | Moeda
 NOK/BRL
0,6106
0,6107
0,6106
0,6035
0,6124
0,5998
+1,19%
+1,19%
21:26:07 | Moeda
 NZD/BRL
3,5537
3,5544
3,5541
3,5093
3,5614
3,5039
+1,28%
+1,28%
21:25:07 | Moeda
 PLN/BRL
1,4615
1,4618
1,4616
1,4397
1,4642
1,4381
+1,52%
+1,52%
21:26:08 | Moeda
 SAR/BRL
1,4478
1,4481
1,4479
1,4310
1,4505
1,4291
+1,18%
+1,18%
21:25:09 | Moeda
 SEK/BRL
0,6244
0,6245
0,6245
0,6182
0,6260
0,6150
+1,01%
+1,01%
21:25:10 | Moeda
 THB/BRL
0,17459
0,17462
0,17460
0,17279
0,17491
0,17228
+1,05%
+1,05%
21:25:11 | Moeda
 TRY/BRL
0,7368
0,7369
0,7368
0,7316
0,7381
0,7264
+0,71%
+0,71%
21:26:11 | Moeda
 TWD/BRL
0,1847
0,1848
0,1847
0,1822
0,1850
0,1823
+1,38%
+1,38%
21:26:11 | Moeda
 VEF/BRL
0,0000
0,0000
0,0000
0,0000
0,0000
0,0000
-2,63%
-2,63%
21:25:14 | Moeda
 ZAR/BRL
0,3121
0,3121
0,3121
0,3079
0,3130
0,3068
+1,37%
+1,37%
21:25:15 | Moeda
 BRL/PYG
1.276,96
1.282,40
1.279,68
1.294,13
1.294,74
1.277,46
-1,12%
-1,12%
21:25:16 | Moeda
 BRL/UYU
7,83
7,83
7,83
7,92
7,93
7,82
-1,17%
-1,17%
21:25:16 | Moeda
 BRL/COP
698,18
698,46
698,32
701,60
705,11
695,20
-0,47%
-0,47%
21:25:16 | Moeda
 BRL/PEN
0,6576
0,6581
0,6578
0,6654
0,6671
0,6567
-1,14%
-1,14%
21:25:16 | Moeda
 BRL/BOB
1,2559
1,2836
1,2698
1,2866
1,2865
1,2675
-1,31%
-1,31%
21:25:16 | Moeda
 CLP/BRL
0,006808
0,006809
0,006809
0,006767
0,006845
0,006741
+0,62%
+0,62%
21:25:16 | Moeda
 PYG/BRL
0,000781
0,000782
0,000781
0,000772
0,000783
0,000772
+1,17%
+1,17%
21:25:16 | Moeda
 UYU/BRL
0,1277
0,1277
0,1277
0,1261
0,1279
0,1260
+1,24%
+1,24%
21:25:16 | Moeda
 COP/BRL
0,001432
0,001432
0,001432
0,001423
0,001438
0,001418
+0,62%
+0,62%
21:25:16 | Moeda
 PEN/BRL
1,5201
1,5203
1,5202
1,5028
1,5229
1,4991
+1,15%
+1,15%
21:25:16 | Moeda
 BOB/BRL
0,7875
0,7876
0,7876
0,7772
0,7889
0,7773
+1,33%
+1,33%
21:25:16 | Moeda
 RUB/BRL
0,07453
0,07454
0,07454
0,07343
0,07468
0,07307
+1,51%
+1,51%
21:25:18 | Moeda
 INR/BRL
0,07249
0,07250
0,07250
0,07174
0,07262
0,07159
+1,06%
+1,06%
21:25:18 | Moeda
 BRLRUBFIX=
13,6385
13,6385
13,6385
14,9327
13,6385
13,5401
+2,20%
+2,20%
13:00:04 | Moeda